Cap Mercato NZ$4.48T -1.51%
Volume 24o NZ$341.37B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Monete 27.246 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jejudoge JEJUDOGE

Prezzo storico di Jejudoge (JEJUDOGE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-01 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-30 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-29 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-28 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-27 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-26 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-25 2022 NZ$261,222,313,415,209 NZ$0 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-24 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-23 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-22 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-21 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-20 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-19 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-18 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -
Nov-17 2022 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 NZ$261,222,313,415,209 - -

Analisi storica e di mercato del prezzo di Jejudoge (JEJUDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 526 giorni, dal giorno 13-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63717 NZD.