Cap Mercato $2.48T
-1.62%
Volume 24o $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEJE (JJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-27 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-26 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-25 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-24 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-23 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-22 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $186,733,795,007,110 | $185,179,754,771,770 | - | - |
| Feb-21 2026 | $185,179,754,771,770 | $185,179,754,771,770 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-20 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-19 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-18 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $188,459,579,338,350 | $188,459,579,338,350 | - | - |
| Feb-17 2026 | $188,459,579,338,350 | $188,459,579,338,350 | $189,999,965,525,590 | $189,049,182,741,940 | - | - |
| Feb-16 2026 | $189,049,182,741,940 | $189,049,182,741,940 | $189,049,182,741,940 | $189,049,182,741,940 | - | - |
| Feb-15 2026 | $189,049,182,741,940 | $189,049,182,741,940 | $203,917,560,268,890 | $203,917,560,268,890 | - | - |
| Feb-14 2026 | $192,068,546,607,320 | $192,068,546,607,320 | $192,068,546,607,320 | $192,068,546,607,320 | - | - |