Cap Mercato NZ$4.15T
-1.46%
Volume 24o NZ$233.88B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | - | - |
Jun-04 2023 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | - | - |
Jun-03 2023 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | - | - |
Jun-02 2023 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | - | - |
Jun-01 2023 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | - | - |
May-31 2023 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | NZ$305,103,673,658,920 | - | - |
May-30 2023 | NZ$305,103,673,658,920 | NZ$300,452,073,725,579 | NZ$305,354,012,775,004 | NZ$301,674,687,385,662 | - | - |
May-29 2023 | NZ$301,841,881,117,042 | NZ$299,199,270,273,068 | NZ$324,629,426,313,152 | NZ$322,152,554,252,408 | NZ$33 | - |
May-28 2023 | NZ$322,182,928,377,653 | NZ$310,089,788,086,682 | NZ$326,268,899,245,885 | NZ$325,887,201,557,607 | NZ$114 | - |
May-27 2023 | NZ$325,865,028,716,006 | NZ$302,107,835,237,293 | NZ$326,337,985,453,145 | NZ$302,107,835,237,293 | NZ$28 | - |
May-26 2023 | NZ$302,107,835,237,293 | NZ$302,107,835,237,293 | NZ$302,107,835,237,293 | NZ$302,107,835,237,293 | - | - |
May-25 2023 | NZ$302,107,835,237,293 | NZ$302,107,835,237,293 | NZ$302,107,835,237,293 | NZ$302,107,835,237,293 | - | - |
May-24 2023 | NZ$302,107,835,237,293 | NZ$301,682,924,430,670 | NZ$309,070,079,637,611 | NZ$308,637,963,024,208 | - | - |
May-23 2023 | NZ$308,800,305,473,629 | NZ$303,515,364,599,502 | NZ$333,634,774,616,435 | NZ$329,138,181,041,531 | NZ$424 | - |
May-22 2023 | NZ$329,140,293,832,814 | NZ$265,094,696,538,144 | NZ$329,633,832,039,197 | NZ$265,094,696,538,144 | NZ$26 | - |
Analisi storica e di mercato del prezzo di Jeet Token (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 39 giorni, dal giorno 10-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65946 NZD.