Cap Mercato $4.03T 0.72%
Volume 24o $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Javsphere JAV

Prezzo storico di Javsphere (JAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00424466 $0.00302006 $0.00445694 $0.00303254 $117,777 -
Oct-23 2025 $0.00302583 $0.00247026 $0.00312234 $0.00249254 $2,951 -
Oct-22 2025 $0.00248454 $0.00195427 $0.00259261 $0.0019755 $12,501 -
Oct-21 2025 $0.00200313 $0.00172982 $0.00205655 $0.00177485 $128 -
Oct-20 2025 $0.00177481 $0.0017675 $0.00181181 $0.00179221 - -
Oct-19 2025 $0.00179414 $0.00175489 $0.00179414 $0.00175713 $7 -
Oct-18 2025 $0.00175718 $0.00167562 $0.0017618 $0.00167562 $23 -
Oct-17 2025 $0.0016788 $0.00167236 $0.00174226 $0.00172752 $2,967 -
Oct-16 2025 $0.00172768 $0.00172768 $0.00185184 $0.00184368 $3,456 -
Oct-15 2025 $0.0018429 $0.0018429 $0.00195602 $0.00193022 $2,128 -
Oct-14 2025 $0.0019302 $0.00188854 $0.00199774 $0.00199774 $1,294 -
Oct-13 2025 $0.00199785 $0.00195887 $0.00200651 $0.0019822 $383 -
Oct-12 2025 $0.00198199 $0.00189006 $0.00203693 $0.00189006 $2,063 -
Oct-11 2025 $0.00188368 $0.00187084 $0.00197738 $0.00197738 $3,361 -
Oct-10 2025 $0.00195128 $0.00195128 $0.00217965 $0.00217274 $12,122 -

Analisi storica e di mercato del prezzo di Javsphere (JAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 316 giorni, dal giorno 13-12-2024.