Cap Mercato $4.50T 0.13%
Volume 24o $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Javsphere JAV

Prezzo storico di Javsphere (JAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00277099 $0.00277099 $0.00294421 $0.00294421 $7,856 -
Oct-02 2025 $0.00293161 $0.00293161 $0.00304944 $0.00304037 $9,626 -
Oct-01 2025 $0.00302176 $0.0029555 $0.00305555 $0.00296841 $12,724 -
Sep-30 2025 $0.00296862 $0.00291528 $0.00298888 $0.00298062 $12,092 -
Sep-29 2025 $0.00298035 $0.00294014 $0.00322747 $0.00318796 $11,477 -
Sep-28 2025 $0.00321244 $0.00318846 $0.00331802 $0.00327418 $12,967 -
Sep-27 2025 $0.00330184 $0.00296317 $0.00330184 $0.00301651 $18,931 -
Sep-26 2025 $0.00301689 $0.00301145 $0.0030961 $0.00306647 $9,564 -
Sep-25 2025 $0.00309573 $0.00309447 $0.00333201 $0.00333201 $9,740 -
Sep-24 2025 $0.0033324 $0.00332272 $0.0034308 $0.00343025 $13,826 -
Sep-23 2025 $0.00344855 $0.00343259 $0.00354369 $0.00351675 $14,594 -
Sep-22 2025 $0.00351786 $0.00351786 $0.00378319 $0.00378261 $14,103 -
Sep-21 2025 $0.00382136 $0.003802 $0.0038411 $0.00383104 $16,787 -
Sep-20 2025 $0.00382176 $0.00380201 $0.00383377 $0.00381571 $16,381 -
Sep-19 2025 $0.00383271 $0.00380966 $0.00388024 $0.00385099 $13,144 -

Analisi storica e di mercato del prezzo di Javsphere (JAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 14-12-2024.