Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Javsphere JAV

Prezzo storico di Javsphere (JAV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00552225 $0.00533706 $0.00558094 $0.00558094 $18,669 -
Aug-17 2025 $0.00558486 $0.00553834 $0.00577949 $0.00566317 $13,113 -
Aug-16 2025 $0.0056246 $0.00558495 $0.00566507 $0.00559607 $15,605 -
Aug-15 2025 $0.00564967 $0.00560297 $0.00582584 $0.00568816 $13,614 -
Aug-14 2025 $0.00568326 $0.00561879 $0.00588625 $0.0058621 $16,452 -
Aug-13 2025 $0.00585215 $0.00577625 $0.00587291 $0.0058136 $14,625 -
Aug-12 2025 $0.00579283 $0.00572546 $0.00602378 $0.00591461 $11,989 -
Aug-11 2025 $0.00591398 $0.00591398 $0.00610193 $0.00596931 $15,419 -
Aug-10 2025 $0.00595128 $0.00592266 $0.00613299 $0.00613299 $17,852 -
Aug-09 2025 $0.00612341 $0.00583864 $0.00612341 $0.00583864 $14,835 -
Aug-08 2025 $0.00589057 $0.00579925 $0.00592717 $0.00584734 $15,526 -
Aug-07 2025 $0.0058483 $0.00571505 $0.00597024 $0.00596998 $19,290 -
Aug-06 2025 $0.00594646 $0.00594422 $0.0061528 $0.00607817 $16,133 -
Aug-05 2025 $0.00606997 $0.00605878 $0.00639565 $0.00639565 $16,439 -
Aug-04 2025 $0.00642786 $0.00632809 $0.00646244 $0.00639846 $20,309 -

Analisi storica e di mercato del prezzo di Javsphere (JAV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 13-12-2024.