Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-07 2026 | $0.00001082 | $0.00001082 | $0.0000112 | $0.0000112 | - | - |
| Apr-06 2026 | $0.0000112 | $0.00001094 | $0.00001134 | $0.00001094 | - | - |
| Apr-05 2026 | $0.00001094 | $0.00001042 | $0.00001252 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-23 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-22 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-08 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-03 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-02 2026 | $0.00001042 | $0.00001042 | $0.00001055 | $0.00001055 | - | - |
| Mar-01 2026 | $0.00001055 | $0.00001055 | $0.00001074 | $0.00001074 | - | - |