Cap Mercato $2.60T
6.43%
Volume 24o $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001096 | $0.00001023 | $0.00001096 | $0.00001044 | - | - |
| Feb-24 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-23 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-21 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-20 2026 | $0.00001044 | $0.00001026 | $0.00001044 | $0.00001026 | - | - |
| Feb-19 2026 | $0.00001026 | $0.00001026 | $0.00001047 | $0.00001047 | - | - |
| Feb-18 2026 | $0.00001047 | $0.00001046 | $0.00001074 | $0.00001046 | - | - |
| Feb-17 2026 | $0.00001046 | $0.00001046 | $0.00001078 | $0.00001078 | - | - |
| Feb-16 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| Feb-15 2026 | $0.00001078 | $0.00001078 | $0.00001125 | $0.00001125 | - | - |
| Feb-14 2026 | $0.00001125 | $0.00001087 | $0.00001125 | $0.00001087 | - | - |
| Feb-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001112 | $0.00001112 | - | - |
| Feb-11 2026 | $0.00001112 | $0.00001112 | $0.00001171 | $0.00001171 | - | - |