Cap Mercato $3.21T
-6.07%
Volume 24o $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002455 | $0.00002455 | $0.00002573 | $0.00002573 | - | - |
| Jun-20 2025 | $0.00002573 | $0.00002573 | $0.00002618 | $0.00002611 | - | - |
| Jun-19 2025 | $0.00002611 | $0.00002588 | $0.00002611 | $0.00002588 | - | - |
| Jun-18 2025 | $0.00002588 | $0.00002588 | $0.00002618 | $0.00002618 | - | - |
| Jun-17 2025 | $0.00002618 | $0.00002618 | $0.00002738 | $0.00002738 | $48 | - |
| Jun-16 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-15 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-14 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-13 2025 | $0.00002668 | $0.00002668 | $0.00002914 | $0.00002914 | - | - |
| Jun-12 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-11 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-10 2025 | $0.00002914 | $0.0000277 | $0.00002914 | $0.0000277 | - | - |
| Jun-09 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-08 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-07 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |