Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006918 | $0.00006918 | $0.00006982 | $0.00006961 | $11 | - |
| Aug-30 2024 | $0.00006961 | $0.00006961 | $0.00007396 | $0.00007396 | $216 | - |
| Aug-29 2024 | $0.00007396 | $0.00007396 | $0.00009283 | $0.00008853 | $341 | - |
| Aug-28 2024 | $0.00008853 | $0.00008262 | $0.00008853 | $0.00008308 | $54 | - |
| Aug-27 2024 | $0.00008308 | $0.00008221 | $0.00008684 | $0.00008684 | $260 | - |
| Aug-26 2024 | $0.00008687 | $0.00008529 | $0.00008818 | $0.00008806 | $679 | - |
| Aug-25 2024 | $0.00008822 | $0.00008712 | $0.00008822 | $0.00008749 | $90 | - |
| Aug-24 2024 | $0.00008811 | $0.00008746 | $0.00008885 | $0.00008882 | $155 | - |
| Aug-23 2024 | $0.00008882 | $0.00008595 | $0.0000923 | $0.00009117 | $285 | - |
| Aug-22 2024 | $0.00009116 | $0.00006028 | $0.00011105 | $0.00006028 | $3,725 | - |
| Aug-21 2024 | $0.00007011 | $0.00007011 | $0.00016261 | $0.00016261 | $7,772 | - |
| Aug-20 2024 | $0.00016304 | $0.00013257 | $0.00020618 | $0.00020618 | $3,002 | - |
| Aug-19 2024 | $0.00020833 | $0.00017518 | $0.0002383 | $0.00017518 | $21,354 | - |
| Aug-18 2024 | $0.00020438 | $0.00004237 | $0.0003595 | $0.00004237 | $57,151 | - |
| Aug-17 2024 | $0.00004215 | $0.0000322 | $0.00004215 | $0.0000322 | $256 | - |