Cap Mercato $2.36T
-12.41%
Volume 24o $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-02 2026 | $0.000013 | $0.0000129 | $0.00001585 | $0.00001585 | - | - |
| Feb-01 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-31 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-30 2026 | $0.00001585 | $0.00001585 | $0.00001805 | $0.00001805 | - | - |
| Jan-29 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Jan-28 2026 | $0.00001805 | $0.00001758 | $0.00001805 | $0.00001758 | - | - |
| Jan-27 2026 | $0.00001758 | $0.00001758 | $0.00001771 | $0.00001771 | - | - |
| Jan-26 2026 | $0.00001771 | $0.00001771 | $0.00001798 | $0.00001798 | - | - |
| Jan-25 2026 | $0.00001798 | $0.00001798 | $0.00002086 | $0.00001799 | - | - |
| Jan-24 2026 | $0.00001799 | $0.00001796 | $0.00001799 | $0.00001796 | - | - |
| Jan-23 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jan-22 2026 | $0.00001796 | $0.00001796 | $0.00001923 | $0.00001923 | - | - |
| Jan-21 2026 | $0.00001923 | $0.00001857 | $0.00001923 | $0.00001857 | - | - |