Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Oct-24 2025 | $0.00002679 | $0.00002633 | $0.00002708 | $0.00002633 | - | - |
| Oct-23 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Oct-22 2025 | $0.00002633 | $0.00002633 | $0.000027 | $0.000027 | - | - |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002745 | $0.00002745 | - | - |
| Oct-20 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-19 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-18 2025 | $0.00002656 | $0.00002656 | $0.00002762 | $0.00002762 | - | - |
| Oct-17 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Oct-16 2025 | $0.00002762 | $0.00002762 | $0.00002821 | $0.00002821 | - | - |
| Oct-15 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Oct-14 2025 | $0.00002749 | $0.00002749 | $0.00002942 | $0.00002942 | - | - |
| Oct-13 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Oct-12 2025 | $0.00002942 | $0.00002652 | $0.00003107 | $0.00003107 | $12 | - |
| Oct-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |