Cap Mercato $3.46T
0.27%
Volume 24o $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-13 2025 | $0.00002286 | $0.00002277 | $0.00002286 | $0.00002277 | - | - |
| Nov-12 2025 | $0.00002277 | $0.00002277 | $0.00002364 | $0.00002364 | $1 | - |
| Nov-11 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Nov-10 2025 | $0.00002364 | $0.00002315 | $0.00002364 | $0.00002315 | - | - |
| Nov-09 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Nov-08 2025 | $0.00002315 | $0.00002195 | $0.00002315 | $0.00002195 | - | - |
| Nov-07 2025 | $0.00002195 | $0.00002195 | $0.0000236 | $0.0000236 | - | - |
| Nov-06 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Nov-05 2025 | $0.00002363 | $0.00002363 | $0.00002662 | $0.00002662 | - | - |
| Nov-04 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Nov-03 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Nov-02 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Nov-01 2025 | $0.00002652 | $0.00002652 | $0.00002664 | $0.00002657 | - | - |
| Oct-31 2025 | $0.00002657 | $0.00002561 | $0.00002657 | $0.00002561 | - | - |