Cap Mercato $3.93T
0.46%
Volume 24o $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-11 2025 | $0.0000305 | $0.00002846 | $0.00003064 | $0.00002846 | - | - |
| Jul-10 2025 | $0.00002846 | $0.00002757 | $0.00002846 | $0.00002757 | - | - |
| Jul-09 2025 | $0.00002757 | $0.00002589 | $0.00002757 | $0.00002589 | - | - |
| Jul-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Jul-07 2025 | $0.00002589 | $0.00002589 | $0.00002605 | $0.00002595 | - | - |
| Jul-06 2025 | $0.00002595 | $0.00002573 | $0.00002595 | $0.00002573 | - | - |
| Jul-05 2025 | $0.00002573 | $0.00002476 | $0.00002573 | $0.00002476 | - | - |
| Jul-04 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-03 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-02 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-01 2025 | $0.00002476 | $0.00002476 | $0.00002491 | $0.00002491 | - | - |
| Jun-30 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-29 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Jun-28 2025 | $0.00002491 | $0.0000249 | $0.00002491 | $0.0000249 | - | - |