Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003406 | $0.00003406 | $0.00003563 | $0.00003563 | - | - |
| Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003883 | $0.00003883 | - | - |
| Aug-17 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Aug-16 2025 | $0.00003883 | $0.00003883 | $0.00003956 | $0.00003956 | - | - |
| Aug-15 2025 | $0.00003956 | $0.00003956 | $0.00004029 | $0.00004029 | - | - |
| Aug-14 2025 | $0.00004029 | $0.00004029 | $0.00004307 | $0.00004307 | $190 | - |
| Aug-13 2025 | $0.00004307 | $0.00004241 | $0.0000434 | $0.0000434 | $344 | - |
| Aug-12 2025 | $0.0000424 | $0.00004039 | $0.0000424 | $0.00004039 | - | - |
| Aug-11 2025 | $0.00004156 | $0.00004156 | $0.00005578 | $0.0000539 | - | - |
| Aug-10 2025 | $0.0000539 | $0.00003761 | $0.0000539 | $0.00003761 | - | - |
| Aug-09 2025 | $0.00003761 | $0.00003761 | $0.00003761 | $0.00003761 | - | - |
| Aug-08 2025 | $0.00003761 | $0.00003602 | $0.00003761 | $0.00003602 | - | - |
| Aug-07 2025 | $0.00003602 | $0.00003446 | $0.00003602 | $0.00003446 | - | - |
| Aug-06 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Aug-05 2025 | $0.00003446 | $0.00003446 | $0.00003494 | $0.00003494 | - | - |