Cap Mercato $3.34T
0.48%
Volume 24o $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Jason Derulo (JASON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005333 | $0.00005333 | $0.00005401 | $0.00005366 | - | - |
| Jan-09 2026 | $0.00005366 | $0.00005366 | $0.0000566 | $0.00005612 | - | - |
| Jan-08 2026 | $0.00005702 | $0.00005411 | $0.00005702 | $0.00005651 | - | - |
| Jan-07 2026 | $0.00005651 | $0.00005651 | $0.00005857 | $0.00005857 | - | - |
| Jan-06 2026 | $0.00005857 | $0.00005757 | $0.00006017 | $0.00005824 | - | - |
| Jan-05 2026 | $0.00005824 | $0.00005562 | $0.00005868 | $0.00005562 | - | - |
| Jan-04 2026 | $0.00005674 | $0.00005272 | $0.00005725 | $0.00005272 | $1,518 | - |
| Jan-03 2026 | $0.00005272 | $0.00005193 | $0.00005345 | $0.00005193 | - | - |
| Jan-02 2026 | $0.00005193 | $0.00005049 | $0.00005193 | $0.00005049 | - | - |
| Jan-01 2026 | $0.00005049 | $0.00005025 | $0.00005051 | $0.00005043 | - | - |
| Dec-31 2025 | $0.00005029 | $0.00005003 | $0.00005142 | $0.00005132 | $286 | - |
| Dec-30 2025 | $0.00005132 | $0.00005103 | $0.00005418 | $0.00005418 | - | - |
| Dec-29 2025 | $0.00005418 | $0.00005389 | $0.00005606 | $0.00005389 | - | - |
| Dec-28 2025 | $0.00005389 | $0.00005389 | $0.000054 | $0.000054 | - | - |
| Dec-27 2025 | $0.00005412 | $0.00005412 | $0.00005661 | $0.00005661 | - | - |