Cap Mercato $3.14T
-3.52%
Volume 24o $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Jason Derulo (JASON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00006014 | $0.00006014 | $0.00006132 | $0.00006132 | - | - |
| Dec-13 2025 | $0.00006132 | $0.00006062 | $0.00006132 | $0.00006062 | - | - |
| Dec-12 2025 | $0.00006062 | $0.00006062 | $0.00006301 | $0.00006229 | - | - |
| Dec-11 2025 | $0.00006229 | $0.00006207 | $0.00006279 | $0.00006207 | $12 | - |
| Dec-10 2025 | $0.00006207 | $0.00006207 | $0.00006372 | $0.00006349 | - | - |
| Dec-09 2025 | $0.00006399 | $0.00006083 | $0.00006643 | $0.00006301 | $364 | - |
| Dec-08 2025 | $0.00006301 | $0.0000615 | $0.00006305 | $0.0000615 | - | - |
| Dec-07 2025 | $0.0000615 | $0.0000615 | $0.00006168 | $0.00006168 | - | - |
| Dec-06 2025 | $0.00006168 | $0.00006153 | $0.00006168 | $0.00006153 | - | - |
| Dec-05 2025 | $0.00006153 | $0.00006153 | $0.00006663 | $0.00006663 | - | - |
| Dec-04 2025 | $0.00006663 | $0.00006663 | $0.00006956 | $0.00006666 | - | - |
| Dec-03 2025 | $0.00006666 | $0.00006618 | $0.00006717 | $0.00006618 | - | - |
| Dec-02 2025 | $0.00006618 | $0.00006029 | $0.00006618 | $0.00006029 | $5 | - |
| Dec-01 2025 | $0.00006029 | $0.00006029 | $0.00006612 | $0.00006612 | - | - |
| Nov-30 2025 | $0.00006612 | $0.00006511 | $0.00006612 | $0.00006566 | - | - |