Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jarvis AI (JAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-19 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-18 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-17 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-16 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-15 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-14 2023 | $0.00965256 | $0.0096514 | $0.00965256 | $0.0096514 | - | - |
| Jun-13 2023 | $0.00965138 | $0.0095921 | $0.00987382 | $0.00980689 | $40 | - |
| Jun-12 2023 | $0.00980689 | $0.0097722 | $0.010628 | $0.010628 | $33 | - |
| Jun-11 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-10 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-09 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-08 2023 | $0.010628 | $0.010551 | $0.010631 | $0.010558 | - | - |
| Jun-07 2023 | $0.010558 | $0.010514 | $0.011491 | $0.011489 | $202 | - |
| Jun-06 2023 | $0.011487 | $0.010984 | $0.011561 | $0.011067 | $5 | - |