Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-28 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-27 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-26 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-25 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-24 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-23 2025 | $0.00012042 | $0.00012042 | $0.00013257 | $0.00013257 | - | - |
Sep-22 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
Sep-21 2025 | $0.00013257 | $0.00012896 | $0.00013257 | $0.00012896 | - | - |
Sep-20 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
Sep-19 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
Sep-18 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
Sep-17 2025 | $0.00012896 | $0.00012896 | $0.00012961 | $0.00012961 | - | - |
Sep-16 2025 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
Sep-15 2025 | $0.00012961 | $0.00012961 | $0.00013643 | $0.00013643 | - | - |