Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Jake The Dog (JAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00011924 | $0.00011368 | $0.00011924 | $0.00011368 | - | - |
| Sep-07 2025 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Sep-06 2025 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Sep-05 2025 | $0.00011368 | $0.00011368 | $0.00011744 | $0.00011744 | - | - |
| Sep-04 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |
| Sep-03 2025 | $0.00011744 | $0.00011373 | $0.00011744 | $0.00011373 | - | - |
| Sep-02 2025 | $0.00011373 | $0.00011373 | $0.00011438 | $0.00011438 | - | - |
| Sep-01 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Aug-31 2025 | $0.00011438 | $0.00011438 | $0.00011528 | $0.00011528 | - | - |
| Aug-30 2025 | $0.00011528 | $0.00011347 | $0.00011528 | $0.00011347 | - | - |
| Aug-29 2025 | $0.00011347 | $0.00011347 | $0.00011948 | $0.00011948 | - | - |
| Aug-28 2025 | $0.00011948 | $0.00011618 | $0.00012161 | $0.00011618 | - | - |
| Aug-27 2025 | $0.00011618 | $0.00011105 | $0.00011847 | $0.00011105 | - | - |
| Aug-26 2025 | $0.00011105 | $0.00010527 | $0.00011105 | $0.00010577 | - | - |
| Aug-25 2025 | $0.00010577 | $0.00010577 | $0.00011673 | $0.00011673 | $6 | - |