Cap Mercato $3.22T
-5.77%
Volume 24o $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jake The Dog (JAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-20 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-19 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-18 2025 | $0.00008161 | $0.00008156 | $0.00008161 | $0.00008156 | - | - |
| Jun-17 2025 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | - | - |
| Jun-16 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-15 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-14 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-13 2025 | $0.00008186 | $0.00008186 | $0.00008219 | $0.00008219 | - | - |
| Jun-12 2025 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Jun-11 2025 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Jun-10 2025 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Jun-09 2025 | $0.00008219 | $0.00008219 | $0.00008219 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008219 | $0.0000832 | $0.0000832 | - | - |
| Jun-07 2025 | $0.0000832 | $0.0000832 | $0.0000832 | $0.0000832 | - | - |