Cap Mercato $3.95T
1.69%
Volume 24o $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jake The Dog (JAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-03 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-02 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-01 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-30 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-29 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-28 2025 | $0.00008039 | $0.00007923 | $0.00008039 | $0.00007923 | - | - |
| Jun-27 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-26 2025 | $0.00007923 | $0.00007923 | $0.00008026 | $0.00008026 | - | - |
| Jun-25 2025 | $0.00008026 | $0.00007419 | $0.00008026 | $0.00007419 | - | - |
| Jun-24 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-23 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-22 2025 | $0.00007419 | $0.00007419 | $0.00008161 | $0.00008161 | - | - |
| Jun-21 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-20 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |