Cap Mercato ₱151.27T
-0.31%
Volume 24o ₱6.41T
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱351,326,203,291,584 | ₱351,326,203,291,584 | ₱351,326,203,291,584 | ₱351,326,203,291,584 | - | - |
Jul-19 2024 | ₱351,326,203,291,584 | ₱307,483,278,437,899 | ₱351,326,203,291,584 | ₱307,483,278,437,899 | ₱4,910 | - |
Jul-18 2024 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | - | - |
Jul-17 2024 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | - | - |
Jul-16 2024 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | - | - |
Jul-15 2024 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | - | - |
Jul-14 2024 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | - | - |
Jul-13 2024 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | ₱307,483,278,437,899 | - | - |
Jul-12 2024 | ₱307,483,278,437,899 | ₱304,744,248,597,425 | ₱307,483,278,437,899 | ₱304,744,248,597,425 | ₱2,031 | - |
Jul-11 2024 | ₱304,744,248,597,425 | ₱304,744,248,597,425 | ₱304,744,248,597,425 | ₱304,744,248,597,425 | - | - |
Jul-10 2024 | ₱304,744,248,597,425 | ₱304,744,248,597,425 | ₱304,744,248,597,425 | ₱304,744,248,597,425 | - | - |
Jul-09 2024 | ₱304,744,248,597,425 | ₱297,144,584,652,475 | ₱304,744,248,597,425 | ₱297,144,584,652,475 | ₱9,537 | - |
Jul-08 2024 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | - | - |
Jul-07 2024 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | - | - |
Jul-06 2024 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | ₱297,144,584,652,475 | - | - |
Analisi storica e di mercato del prezzo di JACY / JACYWAYA (JACY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 992 giorni, dal giorno 02-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.3984 PHP.