Prezzo storico di Island Boyz ($ISLBYZ), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-30 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-29 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-28 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-27 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-26 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-25 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-24 2022	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	$62,337,166,670,000	-	-
Apr-23 2022	$62,337,166,670,000	$61,147,259,220,000	$65,782,051,030,000	$65,782,051,030,000	-	-
Apr-22 2022	$65,782,051,030,000	$65,782,051,030,000	$65,782,051,030,000	$65,782,051,030,000	-	-
Apr-21 2022	$65,782,051,030,000	$64,779,959,930,000	$66,082,950,980,000	$65,074,926,420,000	-	-
Apr-20 2022	$65,074,926,420,000	$64,409,756,920,000	$66,758,069,630,000	$65,087,634,310,000	-	-
Apr-19 2022	$65,087,634,310,000	$63,400,154,510,000	$65,980,478,210,000	$63,400,154,510,000	-	-
Apr-18 2022	$63,400,154,510,000	$62,160,044,200,000	$64,401,501,360,000	$63,641,726,050,000	-	-
Apr-17 2022	$63,641,726,050,000	$63,558,681,489,999	$66,231,641,160,000	$65,744,065,970,000	$131	-
Apr-16 2022	$65,744,065,970,000	$64,857,052,820,000	$66,649,748,680,000	$66,649,748,680,000	$130	-

Analisi storica e di mercato del prezzo di Island Boyz ($ISLBYZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 12-02-2024.