Cap Mercato $2.66T
-0.81%
Volume 24o $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ishi Go (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-21 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-20 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-19 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-18 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-17 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-16 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |
| Nov-11 2025 | $0.00003664 | $0.0000364 | $0.00003664 | $0.0000364 | - | - |
| Nov-10 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000352 | $0.0000364 | $0.0000352 | $123 | - |
| Nov-08 2025 | $0.0000352 | $0.00003478 | $0.0000352 | $0.00003478 | - | - |