Cap Mercato $3.46T
-0.44%
Volume 24o $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ishi Go (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |
| Nov-11 2025 | $0.00003664 | $0.0000364 | $0.00003664 | $0.0000364 | - | - |
| Nov-10 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000352 | $0.0000364 | $0.0000352 | $123 | - |
| Nov-08 2025 | $0.0000352 | $0.00003478 | $0.0000352 | $0.00003478 | - | - |
| Nov-07 2025 | $0.00003478 | $0.00003478 | $0.00003478 | $0.00003478 | - | - |
| Nov-06 2025 | $0.00003478 | $0.00003478 | $0.00003643 | $0.00003643 | - | - |
| Nov-05 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Nov-04 2025 | $0.00003643 | $0.00003643 | $0.00004103 | $0.00004103 | - | - |
| Nov-03 2025 | $0.00004103 | $0.00004103 | $0.00004251 | $0.00004251 | - | - |
| Nov-02 2025 | $0.00004251 | $0.00004251 | $0.00004285 | $0.00004285 | $51 | - |
| Nov-01 2025 | $0.00004285 | $0.00004127 | $0.00004293 | $0.00004127 | - | - |