Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $177.42 | $174.23 | $177.42 | $176.37 | $341,213 | $1,440,063 |
| Sep-08 2025 | $174.63 | $173.92 | $184.14 | $173.92 | $236,176 | $1,081,593 |
| Sep-07 2025 | $173.92 | $173.92 | $173.92 | $173.92 | - | $841,980 |
| Sep-06 2025 | $173.92 | $173.83 | $173.94 | $173.90 | - | $841,980 |
| Sep-05 2025 | $173.91 | $172.07 | $177.08 | $175.13 | $240,062 | $841,933 |
| Sep-04 2025 | $175.39 | $170.56 | $175.42 | $173.35 | $269,417 | $607,012 |
| Sep-03 2025 | $173.03 | $172.20 | $173.05 | $172.37 | $333,057 | $333,071 |