Cap Mercato $3.23T
1.56%
Volume 24o $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Monete
33.866
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $185.64 | $185.64 | $185.64 | $185.64 | - | $4,497,678 |
| Dec-24 2025 | $185.64 | $185.64 | $187.58 | $187.58 | - | $4,497,678 |
| Dec-23 2025 | $187.55 | $185.04 | $188.02 | $188.02 | $256 | $4,543,933 |
| Dec-22 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-21 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-20 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-19 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-18 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-17 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-16 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-15 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-14 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-13 2025 | $188.02 | $188.00 | $188.03 | $188.02 | - | $4,555,143 |
| Dec-12 2025 | $188.02 | $184.32 | $191.75 | $184.32 | $20 | $4,555,246 |
| Dec-11 2025 | $184.32 | $184.32 | $184.32 | $184.32 | - | $4,465,555 |