Cap Mercato $4.10T
1.86%
Volume 24o $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-24 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-23 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-22 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-21 2025 | $181.02 | $180.92 | $181.02 | $180.92 | - | $4,385,385 |
| Oct-20 2025 | $176.99 | $174.52 | $182.45 | $175.61 | $2 | $4,287,725 |
| Oct-19 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-18 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-17 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-16 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-15 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-14 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-13 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-12 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-11 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |