Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-03 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-02 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-01 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Sep-30 2025 | $175.61 | $174.80 | $178.52 | $177.01 | - | $4,254,333 |
| Sep-29 2025 | $174.91 | $174.49 | $177.84 | $177.53 | $96,517 | $4,237,280 |
| Sep-28 2025 | $177.53 | $177.53 | $177.53 | $177.53 | - | $4,202,900 |
| Sep-27 2025 | $177.53 | $177.51 | $177.53 | $177.51 | - | $4,202,900 |
| Sep-26 2025 | $177.51 | $175.48 | $178.24 | $178.24 | $353 | $4,202,413 |
| Sep-25 2025 | $178.27 | $174.44 | $179.47 | $177.78 | $108,238 | $4,219,977 |
| Sep-24 2025 | $173.92 | $173.92 | $178.78 | $177.95 | $89,798 | $4,011,324 |
| Sep-23 2025 | $176.49 | $175.30 | $180.32 | $178.01 | $136,218 | $3,979,489 |
| Sep-22 2025 | $175.05 | $173.14 | $177.95 | $177.56 | $181,445 | $3,811,893 |
| Sep-21 2025 | $177.56 | $177.56 | $177.56 | $177.56 | - | $3,682,592 |
| Sep-20 2025 | $177.56 | $177.51 | $177.59 | $177.55 | - | $3,682,592 |