Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 50 Secondi fa
iShares Russell 2000 Tokenized ETF (Ondo) IWMon

Prezzo storico di iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $247.34 $247.34 $247.34 $247.34 - $2,555,540
Oct-23 2025 $247.34 $243.58 $247.34 $243.58 - $2,555,540
Oct-22 2025 $244.07 $241.71 $247.80 $246.98 $100,077 $2,521,807
Oct-21 2025 $247.13 $247.13 $249.18 $249.03 $497,853 $2,452,029
Oct-20 2025 $248.93 $244.64 $248.98 $246.23 $63 $1,968,496
Oct-19 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-18 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-17 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-16 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-15 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-14 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-13 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-12 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-11 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-10 2025 $246.23 $246.20 $246.40 $246.20 - $1,947,142

Analisi storica e di mercato del prezzo di iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 03-09-2025.