Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
iShares Russell 2000 Tokenized ETF (Ondo) IWMon

Prezzo storico di iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $246.41 $246.37 $246.48 $246.48 - $1,948,529
Oct-03 2025 $246.48 $244.61 $248.05 $244.61 $809 $1,949,067
Oct-02 2025 $244.48 $241.09 $244.48 $241.09 $30 $1,934,033
Oct-01 2025 $241.09 $241.09 $241.09 $241.09 - $1,907,265
Sep-30 2025 $241.09 $241.09 $242.08 $241.82 - $1,907,265
Sep-29 2025 $241.93 $241.39 $243.46 $241.79 $2,984 $1,913,948
Sep-28 2025 $241.79 $241.79 $241.79 $241.79 - $1,909,823
Sep-27 2025 $241.79 $241.78 $241.81 $241.78 - $1,909,823
Sep-26 2025 $241.80 $239.26 $241.86 $239.55 $353 $1,909,946
Sep-25 2025 $239.68 $238.53 $242.87 $242.73 $49,784 $1,892,778
Sep-24 2025 $242.36 $242.30 $244.74 $244.33 $31,503 $1,863,604
Sep-23 2025 $244.44 $244.09 $247.16 $244.93 $199 $1,847,878
Sep-22 2025 $244.83 $243.85 $245.23 $245.23 $81,763 $1,850,590
Sep-21 2025 $245.23 $245.23 $245.23 $245.23 - $1,771,766
Sep-20 2025 $245.23 $245.23 $245.23 $245.23 - $1,771,766

Analisi storica e di mercato del prezzo di iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.