Cap Mercato $4.06T
1.12%
Volume 24o $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-24 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-23 2025 | $67.11 | $67.11 | $67.11 | $67.11 | - | $7,736,724 |
| Oct-22 2025 | $67.11 | $66.94 | $67.13 | $66.94 | - | $7,736,724 |
| Oct-21 2025 | $67.01 | $67.00 | $67.95 | $67.82 | $44 | $7,724,303 |
| Oct-20 2025 | $67.88 | $64.39 | $67.89 | $64.39 | $2 | $7,824,749 |
| Oct-19 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-18 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-17 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-16 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-15 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-14 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-13 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-12 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |
| Oct-11 2025 | $64.39 | $64.39 | $64.39 | $64.39 | - | $7,422,495 |