Prezzo storico di iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-24 2025	$89.56	$89.04	$89.83	$89.34	$979,957	$17,884,053
Dec-23 2025	$89.24	$88.87	$89.49	$89.07	$933,704	$17,825,262
Dec-22 2025	$89.05	$88.94	$89.48	$89.48	$741,843	$17,785,798
Dec-21 2025	$89.23	$89.15	$89.43	$89.36	$219,825	$17,802,695
Dec-20 2025	$89.34	$89.18	$89.41	$89.33	$223,235	$17,825,171
Dec-19 2025	$89.32	$89.14	$89.66	$89.66	$852,767	$17,819,482
Dec-18 2025	$89.60	$89.25	$89.78	$89.40	$812,448	$17,884,911
Dec-17 2025	$89.23	$88.93	$89.41	$89.41	$534,278	$17,792,779
Dec-16 2025	$89.50	$88.89	$89.50	$89.11	$534,777	$17,846,300
Dec-15 2025	$88.96	$88.92	$89.34	$89.03	$817,855	$17,731,789
Dec-14 2025	$89.00	$88.77	$89.06	$88.94	$220,961	$17,738,644
Dec-13 2025	$88.79	$88.68	$89.00	$88.93	$190,025	$17,698,141
Dec-12 2025	$88.94	$88.80	$89.73	$89.73	$824,730	$17,728,116
Dec-11 2025	$89.67	$89.66	$90.21	$89.87	$842,201	$17,871,946
Dec-10 2025	$89.77	$89.33	$89.91	$89.46	$1,001,169	$17,892,666

Analisi storica e di mercato del prezzo di iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 113 giorni, dal giorno 04-09-2025.