Cap Mercato $4.46T 0.73%
Volume 24o $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon

Prezzo storico di iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $90.53 $90.21 $90.72 $90.54 $54,181 $17,897,008
Oct-02 2025 $90.69 $90.21 $90.69 $90.49 $53,579 $17,930,258
Oct-01 2025 $90.40 $89.00 $90.58 $89.79 $61,784 $17,871,750
Sep-30 2025 $90.10 $90.03 $90.51 $90.23 $74,005 $17,820,245
Sep-29 2025 $90.28 $88.72 $90.28 $88.72 $132,882 $17,848,407
Sep-28 2025 $88.80 $88.58 $89.55 $88.80 $57,994 $17,481,347
Sep-27 2025 $88.66 $88.66 $90.06 $89.50 $55,153 $17,454,653
Sep-26 2025 $89.54 $89.27 $89.71 $89.53 $377,790 $17,628,072
Sep-25 2025 $89.55 $89.15 $89.68 $89.62 $481,828 $17,311,006
Sep-24 2025 $89.60 $89.45 $90.04 $89.98 $427,658 $16,894,199
Sep-23 2025 $89.97 $89.35 $89.97 $89.35 $617,853 $16,598,253
Sep-22 2025 $89.38 $89.15 $89.68 $89.39 $793,468 $15,932,792
Sep-21 2025 $88.83 $88.54 $90.01 $88.55 $57,416 $15,103,869
Sep-20 2025 $88.66 $88.58 $90.01 $89.57 $57,343 $15,074,270
Sep-19 2025 $89.55 $89.38 $89.84 $89.80 $750,040 $15,227,744

Analisi storica e di mercato del prezzo di iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 03-09-2025.