Cap Mercato $2.44T -0.2%
Volume 24o $110.91B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
IOTW IOTW

Prezzo storico di IOTW (IOTW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2021 $0.0047735 $0.00475788 $0.00479812 $0.00476103 $335 $158,344
Apr-27 2021 $0.00475911 $0.00475911 $0.00476938 $0.00476362 $334 $158,431
Sep-21 2020 $0.00091988 $0.00091988 $0.00097632 $0.00096625 $4,816 $32,135
Sep-20 2020 $0.00096608 $0.00095558 $0.00108114 $0.00108114 $5,058 $35,957
Sep-19 2020 $0.0010811 $0.00107508 $0.00115778 $0.00115778 $2,768 $38,505
Sep-10 2020 $0.00247562 $0.00236439 $0.00248963 $0.00236439 $248 $78,635
Sep-09 2020 $0.00236584 $0.00223461 $0.00241437 $0.00224819 $245 $74,771
Jul-09 2020 $0.00099204 $0.00098403 $0.00099709 $0.00099535 $263 $33,103
Jul-08 2020 $0.00099541 $0.00097139 $0.00100201 $0.00097564 $264 $32,448
Jun-06 2020 $0.00157834 $0.00155724 $0.0015887 $0.00156787 $108 $52,144
Jun-05 2020 $0.00156844 $0.00156844 $0.0066918 $0.00665852 $107 $221,452
Jun-04 2020 $0.00666936 $0.00057757 $0.00677728 $0.00057961 $1,111 $19,276
Jun-03 2020 $0.00057961 $0.00057436 $0.0034621 $0.00333514 $25 $110,921
Jun-02 2020 $0.00333331 $0.00329735 $0.00357143 $0.00357143 $7 $118,780
Jun-01 2020 $0.00357086 $0.00333631 $0.00359701 $0.00333631 $3 $110,960

Analisi storica e di mercato del prezzo di IOTW (IOTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 323 giorni, dal giorno 17-06-2023.