Cap Mercado $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de IOTW (IOTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2021 | $0.0047735 | $0.00475788 | $0.00479812 | $0.00476103 | $335 | $158,344 |
| Apr-27 2021 | $0.00475911 | $0.00475911 | $0.00476938 | $0.00476362 | $334 | $158,431 |
| Sep-21 2020 | $0.00091988 | $0.00091988 | $0.00097632 | $0.00096625 | $4,816 | $32,135 |
| Sep-20 2020 | $0.00096608 | $0.00095558 | $0.00108114 | $0.00108114 | $5,058 | $35,957 |
| Sep-19 2020 | $0.0010811 | $0.00107508 | $0.00115778 | $0.00115778 | $2,768 | $38,505 |
| Sep-10 2020 | $0.00247562 | $0.00236439 | $0.00248963 | $0.00236439 | $248 | $78,635 |
| Sep-09 2020 | $0.00236584 | $0.00223461 | $0.00241437 | $0.00224819 | $245 | $74,771 |
| Jul-09 2020 | $0.00099204 | $0.00098403 | $0.00099709 | $0.00099535 | $263 | $33,103 |
| Jul-08 2020 | $0.00099541 | $0.00097139 | $0.00100201 | $0.00097564 | $264 | $32,448 |
| Jun-06 2020 | $0.00157834 | $0.00155724 | $0.0015887 | $0.00156787 | $108 | $52,144 |
| Jun-05 2020 | $0.00156844 | $0.00156844 | $0.0066918 | $0.00665852 | $107 | $221,452 |
| Jun-04 2020 | $0.00666936 | $0.00057757 | $0.00677728 | $0.00057961 | $1,111 | $19,276 |
| Jun-03 2020 | $0.00057961 | $0.00057436 | $0.0034621 | $0.00333514 | $25 | $110,921 |
| Jun-02 2020 | $0.00333331 | $0.00329735 | $0.00357143 | $0.00357143 | $7 | $118,780 |
| Jun-01 2020 | $0.00357086 | $0.00333631 | $0.00359701 | $0.00333631 | $3 | $110,960 |