Cap Mercato $4.17T 3.33%
Volume 24o $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IoTAI IOTAI

Prezzo storico di IoTAI (IOTAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.011505 $0.00973797 $0.011596 $0.00989171 $9,638 -
Oct-25 2025 $0.00985467 $0.00965254 $0.010179 $0.010179 $5,131 -
Oct-24 2025 $0.010255 $0.010175 $0.011098 $0.010783 $12,394 -
Oct-23 2025 $0.010638 $0.010638 $0.011203 $0.01112 - -
Oct-22 2025 $0.01112 $0.010105 $0.011155 $0.011155 $10,863 -
Oct-21 2025 $0.011155 $0.010616 $0.011756 $0.011756 - -
Oct-20 2025 $0.011756 $0.011533 $0.012194 $0.012021 - -
Oct-19 2025 $0.012021 $0.012012 $0.012418 $0.012306 - -
Oct-18 2025 $0.012205 $0.01157 $0.01229 $0.01157 - -
Oct-17 2025 $0.011701 $0.011572 $0.012375 $0.012044 $7,393 -
Oct-16 2025 $0.011916 $0.00945518 $0.015522 $0.011307 $68,338 -
Oct-15 2025 $0.011376 $0.011376 $0.011943 $0.011881 - -
Oct-14 2025 $0.01197 $0.011286 $0.012773 $0.012773 - -
Oct-13 2025 $0.012773 $0.011832 $0.012773 $0.011832 $6,777 -
Oct-12 2025 $0.011718 $0.00820568 $0.011718 $0.00963579 - -

Analisi storica e di mercato del prezzo di IoTAI (IOTAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 13-08-2025.