Cap Mercato $4.19T
3.89%
Volume 24o $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Inu Base (INUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-17 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-16 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-15 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-14 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-13 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-12 2022 | $0.025314 | $0.025314 | $0.025314 | $0.025314 | - | - |
| Dec-11 2022 | $0.025314 | $0.025223 | $0.025896 | $0.025593 | - | - |
| Dec-10 2022 | $0.025593 | $0.02533 | $0.025686 | $0.02543 | $29 | - |
| Dec-09 2022 | $0.02543 | $0.025318 | $0.02592 | $0.025769 | $0 | - |
| Dec-08 2022 | $0.025769 | $0.024944 | $0.02578 | $0.025124 | - | - |
| Dec-07 2022 | $0.025124 | $0.024931 | $0.02555 | $0.02555 | $7 | - |
| Dec-06 2022 | $0.02555 | $0.0254 | $0.025741 | $0.025515 | - | - |
| Dec-05 2022 | $0.025515 | $0.025286 | $0.026366 | $0.025636 | $11 | - |
| Dec-04 2022 | $0.025636 | $0.025636 | $0.025667 | $0.025667 | - | - |