Cap Mercato $2.52T
2.79%
Volume 24o $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di intern (INTERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |
| Feb-25 2026 | $0.023958 | $0.021223 | $0.023958 | $0.021223 | - | - |
| Feb-24 2026 | $0.021223 | $0.021223 | $0.021492 | $0.021492 | - | - |
| Feb-23 2026 | $0.021492 | $0.021492 | $0.022712 | $0.022712 | - | - |
| Feb-22 2026 | $0.022712 | $0.022712 | $0.023018 | $0.023018 | - | - |
| Feb-21 2026 | $0.023018 | $0.022202 | $0.023018 | $0.022202 | - | - |
| Feb-20 2026 | $0.022202 | $0.022202 | $0.022394 | $0.022394 | - | - |
| Feb-19 2026 | $0.022394 | $0.022289 | $0.02266 | $0.02266 | - | - |
| Feb-18 2026 | $0.02266 | $0.02266 | $0.024026 | $0.024026 | - | - |
| Feb-17 2026 | $0.024026 | $0.024026 | $0.02797 | $0.02736 | - | - |
| Feb-16 2026 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Feb-15 2026 | $0.02736 | $0.02736 | $0.028224 | $0.028224 | - | - |