Cap Mercato $2.58T
-0.02%
Volume 24o $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Monete
34.202
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di intern (INTERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.029795 | $0.029795 | $0.029795 | $0.029795 | - | - |
| Feb-07 2026 | $0.029795 | $0.029795 | $0.030175 | $0.030175 | - | - |
| Feb-06 2026 | $0.030175 | $0.030175 | $0.037827 | $0.037827 | - | - |
| Feb-05 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-04 2026 | $0.037827 | $0.037827 | $0.037827 | $0.037827 | - | - |
| Feb-03 2026 | $0.037827 | $0.037674 | $0.037827 | $0.037674 | - | - |
| Feb-02 2026 | $0.037674 | $0.036446 | $0.037674 | $0.037375 | - | - |
| Feb-01 2026 | $0.037375 | $0.037375 | $0.038493 | $0.038493 | - | - |
| Jan-31 2026 | $0.038493 | $0.038493 | $0.041062 | $0.041062 | - | - |
| Jan-30 2026 | $0.041062 | $0.041062 | $0.044442 | $0.044442 | - | - |
| Jan-29 2026 | $0.044442 | $0.044296 | $0.044472 | $0.044472 | - | - |
| Jan-28 2026 | $0.044472 | $0.043604 | $0.044472 | $0.043604 | - | - |
| Jan-27 2026 | $0.043604 | $0.042802 | $0.043604 | $0.042802 | - | - |
| Jan-26 2026 | $0.042802 | $0.042474 | $0.042802 | $0.042474 | - | - |
| Jan-25 2026 | $0.042474 | $0.042474 | $0.044218 | $0.04418 | - | - |