Cap Mercato $3.92T
-1.8%
Volume 24o $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di USDi (USDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
| Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
| Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
| Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
| Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |