Cap Mercato $3.11T
-0.47%
Volume 24o $134.39B
-54.46%
BTC % 60.08%
-0.01%
ETH % 7%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ITR.ETH Intercoin Investor (ITR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-15 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-14 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-13 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-12 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-11 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-10 2022 | $0.096254 | $0.096248 | $0.09626 | $0.096255 | - | - |
| Jul-09 2022 | $0.096255 | $0.096235 | $0.096258 | $0.096244 | $10 | - |
| Jul-08 2022 | $0.096243 | $0.096231 | $0.096259 | $0.096243 | $10 | - |
| Jul-07 2022 | $0.096246 | $0.096205 | $0.096252 | $0.096212 | $10 | - |
| Jul-06 2022 | $0.096213 | $0.096199 | $0.096224 | $0.096212 | $10 | - |
| Jul-05 2022 | $0.096212 | $0.096197 | $0.096227 | $0.096215 | $10 | - |
| Jul-04 2022 | $0.096214 | $0.096202 | $0.096225 | $0.09621 | $10 | - |
| Jul-03 2022 | $0.096211 | $0.096193 | $0.096215 | $0.096199 | $10 | - |
| Jul-02 2022 | $0.096199 | $0.096186 | $0.096215 | $0.096189 | $10 | - |