Cap Mercato $3.53T
-0.13%
Volume 24o $128.43B
-45.69%
BTC % 60.89%
-0.03%
ETH % 8.6%
-0.11%
Monete
32.327
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Intelligent Mining (IM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
| May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
| May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
| May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
| May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
| May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
| May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |