Cap Mercato $3.45T
-0.08%
Volume 24o $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monete
32.163
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Insured Finance (INFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-07 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-06 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-05 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-04 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-03 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-02 2023 | $0.0019408 | $0.0019408 | $0.00194098 | $0.00194098 | - | $54,998 |
| Apr-01 2023 | $0.00194098 | $0.00183082 | $0.00194915 | $0.00183082 | $3 | $55,003 |
| Mar-31 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-30 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-29 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-28 2023 | $0.00183082 | $0.00183082 | $0.00183122 | $0.00183122 | - | $51,884 |
| Mar-27 2023 | $0.00183122 | $0.00180451 | $0.00188815 | $0.00187945 | $19 | $51,895 |
| Mar-26 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |
| Mar-25 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |