Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Insured Finance (INFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-07 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-06 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-05 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-04 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-03 2023 | $0.0019408 | $0.0019408 | $0.0019408 | $0.0019408 | - | $54,998 |
| Apr-02 2023 | $0.0019408 | $0.0019408 | $0.00194098 | $0.00194098 | - | $54,998 |
| Apr-01 2023 | $0.00194098 | $0.00183082 | $0.00194915 | $0.00183082 | $3 | $55,003 |
| Mar-31 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-30 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-29 2023 | $0.00183082 | $0.00183082 | $0.00183082 | $0.00183082 | - | $51,884 |
| Mar-28 2023 | $0.00183082 | $0.00183082 | $0.00183122 | $0.00183122 | - | $51,884 |
| Mar-27 2023 | $0.00183122 | $0.00180451 | $0.00188815 | $0.00187945 | $19 | $51,895 |
| Mar-26 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |
| Mar-25 2023 | $0.00187945 | $0.00187945 | $0.00187945 | $0.00187945 | - | $53,281 |