Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Insured Finance INFI

Prezzo storico di Insured Finance (INFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-07 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-06 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-05 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-04 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-03 2023 $0.0019408 $0.0019408 $0.0019408 $0.0019408 - $54,998
Apr-02 2023 $0.0019408 $0.0019408 $0.00194098 $0.00194098 - $54,998
Apr-01 2023 $0.00194098 $0.00183082 $0.00194915 $0.00183082 $3 $55,003
Mar-31 2023 $0.00183082 $0.00183082 $0.00183082 $0.00183082 - $51,884
Mar-30 2023 $0.00183082 $0.00183082 $0.00183082 $0.00183082 - $51,884
Mar-29 2023 $0.00183082 $0.00183082 $0.00183082 $0.00183082 - $51,884
Mar-28 2023 $0.00183082 $0.00183082 $0.00183122 $0.00183122 - $51,884
Mar-27 2023 $0.00183122 $0.00180451 $0.00188815 $0.00187945 $19 $51,895
Mar-26 2023 $0.00187945 $0.00187945 $0.00187945 $0.00187945 - $53,281
Mar-25 2023 $0.00187945 $0.00187945 $0.00187945 $0.00187945 - $53,281

Analisi storica e di mercato del prezzo di Insured Finance (INFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 806 giorni, dal giorno 22-07-2023.