Cap Mercato S$3.35T -0.89%
Volume 24o S$191.48B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Monete 28.130 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
InnovativeBioresearchClassic INNBCL

Prezzo storico di InnovativeBioresearchClassic (INNBCL), volume e dati di mercato per data
Dollaro di Singapore - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o SGD Capitalizzazione SGD
Nov-27 2022 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 - S$0
Nov-26 2022 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 - S$0
Nov-25 2022 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 - S$0
Nov-24 2022 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 - S$0
Nov-23 2022 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 - S$0
Nov-22 2022 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 S$134,240,263,860,990 - S$0
Nov-21 2022 S$134,240,263,860,990 S$134,203,084,974,082 S$134,254,470,666,912 S$134,249,979,775,543 - S$0
Nov-20 2022 S$134,248,156,883,334 S$134,219,704,608,925 S$134,278,379,048,508 S$134,262,249,650,145 - S$0
Nov-19 2022 S$134,264,354,038,614 S$134,256,840,815,157 S$134,289,811,126,703 S$134,274,190,133,673 - S$0
Nov-18 2022 S$134,272,559,479,206 S$134,261,325,901,093 S$134,313,521,895,157 S$134,303,853,163,177 - S$0
Nov-17 2022 S$134,304,624,479,323 S$134,277,908,539,746 S$134,337,260,682,883 S$134,281,680,229,471 - S$0
Nov-16 2022 S$134,281,358,511,781 S$134,249,051,524,594 S$134,305,206,527,635 S$134,268,865,020,540 - S$0
Nov-15 2022 S$134,268,044,089,452 S$134,219,182,590,392 S$134,283,211,721,247 S$134,253,450,362,238 - S$0
Nov-14 2022 S$134,252,425,421,281 S$134,193,592,555,222 S$134,268,636,928,879 S$134,217,060,342,157 - S$0
Nov-13 2022 S$134,217,636,705,984 S$134,178,391,636,262 S$134,259,549,304,516 S$134,199,139,336,413 - S$0

Analisi storica e di mercato del prezzo di InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 1355 giorni, dal giorno 01-11-2020.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34385 SGD.