Cap Mercato $3.27T
0.81%
Volume 24o $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INME SWAP (INMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-28 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-27 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-26 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-25 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-24 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-23 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
| Mar-22 2023 | $0.00003712 | $0.00003642 | $0.00021669 | $0.00021508 | $2 | - |
| Mar-21 2023 | $0.00021516 | $0.0001214 | $0.00032015 | $0.00018611 | $6 | - |
| Mar-20 2023 | $0.00018611 | $0.00018265 | $0.00018653 | $0.00018458 | - | - |
| Mar-19 2023 | $0.00018533 | $0.00017811 | $0.00018784 | $0.00017906 | $1 | - |
| Mar-18 2023 | $0.00017906 | $0.00006427 | $0.00017906 | $0.00006452 | $3 | - |
| Mar-17 2023 | $0.00006449 | $0.00001913 | $0.00006479 | $0.00001913 | $1 | - |
| Mar-16 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Mar-15 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |