Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-28 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-27 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-26 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-25 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-24 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-23 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-22 2023 | $0.00003712 | $0.00003642 | $0.00021669 | $0.00021508 | $2 | - |
Mar-21 2023 | $0.00021516 | $0.0001214 | $0.00032015 | $0.00018611 | $6 | - |
Mar-20 2023 | $0.00018611 | $0.00018265 | $0.00018653 | $0.00018458 | - | - |
Mar-19 2023 | $0.00018533 | $0.00017811 | $0.00018784 | $0.00017906 | $1 | - |
Mar-18 2023 | $0.00017906 | $0.00006427 | $0.00017906 | $0.00006452 | $3 | - |
Mar-17 2023 | $0.00006449 | $0.00001913 | $0.00006479 | $0.00001913 | $1 | - |
Mar-16 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Mar-15 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |