Cap Mercado $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-28 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-27 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-26 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-25 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-24 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-23 2023 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
Mar-22 2023 | $0.00003712 | $0.00003642 | $0.00021669 | $0.00021508 | $2 | - |
Mar-21 2023 | $0.00021516 | $0.0001214 | $0.00032015 | $0.00018611 | $6 | - |
Mar-20 2023 | $0.00018611 | $0.00018265 | $0.00018653 | $0.00018458 | - | - |
Mar-19 2023 | $0.00018533 | $0.00017811 | $0.00018784 | $0.00017906 | $1 | - |
Mar-18 2023 | $0.00017906 | $0.00006427 | $0.00017906 | $0.00006452 | $3 | - |
Mar-17 2023 | $0.00006449 | $0.00001913 | $0.00006479 | $0.00001913 | $1 | - |
Mar-16 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
Mar-15 2023 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |