Cap Mercato $2.23T 4.95%
Volume 24o $196.66B 4.56%
BTC % 52.59% 0.26%
ETH % 13.9% 1.36%
Monete 28.417 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Inlock ILK

Prezzo storico di Inlock (ILK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2022 $0.00591016 $0.00591016 $0.00591016 $0.00591016 - -
Nov-22 2022 $0.00591016 $0.00591016 $0.00591016 $0.00591016 - -
Nov-21 2022 $0.00591016 $0.00591016 $0.00591016 $0.00591016 - -
Nov-20 2022 $0.00591016 $0.00591016 $0.00591016 $0.00591016 - -
Nov-19 2022 $0.00591016 $0.00591016 $0.00591016 $0.00591016 - -
Nov-18 2022 $0.00591016 $0.00591016 $0.00591016 $0.00591016 - -
Nov-17 2022 $0.00591016 $0.00590719 $0.00591016 $0.00590719 - -
Nov-16 2022 $0.00591093 $0.00577713 $0.00615454 $0.0060865 - -
Nov-15 2022 $0.00608464 $0.00606657 $0.00630731 $0.00630731 $5 -
Nov-14 2022 $0.00630731 $0.00630731 $0.00630731 $0.00630731 - -
Nov-13 2022 $0.00630731 $0.00630731 $0.00630731 $0.00630731 - -
Nov-12 2022 $0.00630731 $0.00630731 $0.00630731 $0.00630731 - -
Nov-11 2022 $0.00630731 $0.00605601 $0.00646217 $0.00642373 - -
Nov-10 2022 $0.00643002 $0.00530935 $0.00665873 $0.00534519 $745 -
Nov-09 2022 $0.00535793 $0.00522711 $0.00635754 $0.00634676 $2,678 -

Analisi storica e di mercato del prezzo di Inlock (ILK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1118 giorni, dal giorno 17-07-2021.