Cap Mercato $4.51T 0.84%
Volume 24o $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
InfluxAI Token IFAI

Prezzo storico di InfluxAI Token (IFAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00598107 $0.00543873 $0.00612211 $0.00545317 $573,224 -
Oct-03 2025 $0.00549583 $0.00549583 $0.00606395 $0.00606395 $522,321 -
Oct-02 2025 $0.00602557 $0.00530704 $0.00608292 $0.00593724 $458,255 -
Oct-01 2025 $0.00599334 $0.00546208 $0.00606432 $0.00573361 $433,213 -
Sep-30 2025 $0.00569746 $0.0053448 $0.00625314 $0.00558388 $459,476 -
Sep-29 2025 $0.00543217 $0.00453251 $0.00636288 $0.00574301 $359,982 -
Sep-28 2025 $0.00606173 $0.00564063 $0.00609166 $0.00581593 $408,219 -
Sep-27 2025 $0.00586276 $0.00567524 $0.00603334 $0.00598309 $408,520 -
Sep-26 2025 $0.00583251 $0.00535362 $0.00603234 $0.00603234 $370,981 -
Sep-25 2025 $0.00606272 $0.00519169 $0.00608135 $0.00522204 $443,030 -
Sep-24 2025 $0.00527172 $0.00527172 $0.00567194 $0.00567193 $447,464 -
Sep-23 2025 $0.00563151 $0.00549325 $0.00602714 $0.00602714 $409,279 -
Sep-22 2025 $0.00600483 $0.00591227 $0.00622757 $0.0061631 $440,649 -
Sep-21 2025 $0.00589601 $0.00525325 $0.00631789 $0.00554245 $386,611 -
Sep-20 2025 $0.00555573 $0.00553226 $0.00587309 $0.0057434 $351,857 -

Analisi storica e di mercato del prezzo di InfluxAI Token (IFAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 23-12-2024.