Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
InfluxAI Token IFAI

Prezzo storico di InfluxAI Token (IFAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00342047 $0.00331193 $0.00349315 $0.00346367 $264,534 -
Oct-24 2025 $0.00337862 $0.00300081 $0.0035707 $0.00304944 $273,601 -
Oct-23 2025 $0.00302611 $0.00300069 $0.00310065 $0.00307926 $268,436 -
Oct-22 2025 $0.00320389 $0.00289298 $0.00320389 $0.00292706 $293,427 -
Oct-21 2025 $0.00288648 $0.00266033 $0.00381237 $0.00381237 $265,319 -
Oct-20 2025 $0.00378037 $0.0025256 $0.00383067 $0.003006 $344,610 -
Oct-19 2025 $0.00267151 $0.00254314 $0.00275434 $0.00261408 $210,554 -
Oct-18 2025 $0.00259494 $0.00254663 $0.00295117 $0.00275892 $214,788 -
Oct-17 2025 $0.00277756 $0.00262314 $0.00301107 $0.00278822 $259,901 -
Oct-16 2025 $0.0025727 $0.00215093 $0.00344163 $0.00341697 $218,140 -
Oct-15 2025 $0.00342163 $0.00322695 $0.00400237 $0.00388523 $250,581 -
Oct-14 2025 $0.00387289 $0.0035368 $0.00440312 $0.0035368 $343,631 -
Oct-13 2025 $0.00360683 $0.00198217 $0.00448455 $0.00448455 $331,929 -
Oct-12 2025 $0.00443545 $0.00419281 $0.00466334 $0.00424826 $418,510 -
Oct-11 2025 $0.00425578 $0.00402645 $0.00441659 $0.00406211 $398,710 -

Analisi storica e di mercato del prezzo di InfluxAI Token (IFAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 23-12-2024.