Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Infinity PAD (IPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00167332 | $0.00167332 | $0.00168689 | $0.00168689 | $571 | $1,673,328 |
| Sep-26 2024 | $0.00168689 | $0.00168689 | $0.00168689 | $0.00168689 | - | $1,686,897 |
| Sep-25 2024 | $0.00168689 | $0.00168689 | $0.00169031 | $0.00169031 | $89 | $1,686,897 |
| Sep-24 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-23 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-22 2024 | $0.00169031 | $0.00169027 | $0.00169059 | $0.00169027 | $4 | $1,690,317 |
| Sep-21 2024 | $0.00169027 | $0.00168962 | $0.00169027 | $0.00168981 | $9 | $1,690,273 |
| Sep-20 2024 | $0.00168981 | $0.00168948 | $0.00170328 | $0.00170328 | $2,914 | $1,689,810 |
| Sep-19 2024 | $0.00170328 | $0.00170328 | $0.00170328 | $0.00170328 | - | $1,703,287 |
| Sep-18 2024 | $0.00170328 | $0.00170048 | $0.00170328 | $0.00170051 | $81 | $1,703,287 |
| Sep-17 2024 | $0.00170051 | $0.00170051 | $0.00170669 | $0.00170246 | $708 | $1,700,517 |
| Sep-16 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-15 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-14 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-13 2024 | $0.00171603 | $0.00171571 | $0.00171603 | $0.00171571 | $6 | $1,716,033 |