Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Infinaeon (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010994 | $0.00930172 | $0.011351 | $0.010533 | $36,916 | - |
| Apr-27 2025 | $0.01052 | $0.01024 | $0.011494 | $0.011328 | $5,163 | - |
| Apr-26 2025 | $0.011318 | $0.010956 | $0.013945 | $0.012152 | $10,506 | - |
| Apr-25 2025 | $0.012229 | $0.012229 | $0.013303 | $0.013144 | $25,866 | - |
| Apr-24 2025 | $0.013577 | $0.012768 | $0.014865 | $0.012768 | $48,551 | - |
| Apr-23 2025 | $0.013198 | $0.00990914 | $0.016221 | $0.01118 | $89,639 | - |
| Apr-22 2025 | $0.012336 | $0.00813209 | $0.014479 | $0.00813209 | $139,033 | - |