Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Infinaeon INF

Prezzo storico di Infinaeon (INF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00105087 $0.00102331 $0.00119341 $0.00119338 $56,410 $273,737
Oct-03 2025 $0.00119176 $0.00118919 $0.0011941 $0.00119263 $53,559 $310,436
Oct-02 2025 $0.00119275 $0.00113845 $0.00119951 $0.00113845 $48,942 $310,693
Oct-01 2025 $0.00112481 $0.00097093 $0.00112481 $0.00097177 $38,798 $292,998
Sep-30 2025 $0.000972 $0.0009653 $0.00097789 $0.00097789 $55,729 $253,193
Sep-29 2025 $0.00097749 $0.00097638 $0.00099876 $0.00099771 $50,012 $254,623
Sep-28 2025 $0.00099746 $0.00099675 $0.00103217 $0.00102886 $34,095 $259,823
Sep-27 2025 $0.00105223 $0.00104983 $0.00110177 $0.00110177 $34,586 $274,090
Sep-26 2025 $0.00111013 $0.00105851 $0.00112714 $0.00106247 $43,569 $289,172
Sep-25 2025 $0.00106516 $0.00104309 $0.00112258 $0.00112258 $43,056 $277,458
Sep-24 2025 $0.00113517 $0.00107852 $0.00120994 $0.00120933 $47,324 $295,696
Sep-23 2025 $0.00120957 $0.00116554 $0.00122335 $0.00116676 $52,950 $315,076
Sep-22 2025 $0.00117406 $0.00116728 $0.00117561 $0.00117357 $52,741 $305,825
Sep-21 2025 $0.00117171 $0.0011474 $0.00124662 $0.00124281 $56,115 $305,214
Sep-20 2025 $0.00124807 $0.00124143 $0.00125687 $0.00125687 $52,949 $325,104

Analisi storica e di mercato del prezzo di Infinaeon (INF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 22-04-2025.