Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Industrial (INDUSTRIAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $11.01 | $10.94 | $11.14 | $10.94 | - | - |
| Jun-21 2025 | $10.94 | $10.94 | $11.12 | $11.02 | - | - |
| Jun-20 2025 | $11.02 | $10.92 | $11.16 | $10.92 | - | - |
| Jun-19 2025 | $10.92 | $10.92 | $10.97 | $10.95 | - | - |
| Jun-18 2025 | $10.95 | $10.88 | $11.07 | $11.02 | - | - |
| Jun-17 2025 | $11.02 | $10.84 | $11.02 | $10.97 | - | - |
| Jun-16 2025 | $10.97 | $10.55 | $10.97 | $10.57 | - | - |
| Jun-15 2025 | $10.57 | $10.48 | $10.61 | $10.49 | - | - |
| Jun-14 2025 | $10.49 | $10.45 | $10.51 | $10.45 | - | - |
| Jun-13 2025 | $10.45 | $10.04 | $10.45 | $10.04 | - | - |
| Jun-12 2025 | $10.22 | $10.16 | $10.30 | $10.24 | - | - |
| Jun-11 2025 | $10.24 | $10.19 | $10.24 | $10.23 | - | - |
| Jun-10 2025 | $10.19 | $9.911 | $10.19 | $9.912 | - | - |
| Jun-09 2025 | $9.912 | $9.752 | $9.912 | $9.759 | - | - |
| Jun-08 2025 | $9.759 | $9.741 | $9.782 | $9.741 | - | - |