Cap Mercato $3.12T
-0.13%
Volume 24o $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Independence Token (RFKJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-15 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-14 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-13 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-12 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-11 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-10 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-09 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
| Sep-08 2024 | $0.0000010182 | $0.0000009868 | $0.0000010182 | $0.0000009868 | $37 | - |
| Sep-07 2024 | $0.0000009868 | $0.0000009868 | $0.00000109 | $0.00000109 | $4 | - |
| Sep-06 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-05 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-04 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
| Sep-03 2024 | $0.00000109 | $0.00000109 | $0.000001116 | $0.000001116 | $2 | - |
| Sep-02 2024 | $0.000001116 | $0.0000010983 | $0.0000011187 | $0.0000010983 | $13 | - |