Cap Mercato $2.30T
2.58%
Volume 24o $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Independence Token (RFKJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000012002 | $0.0000012002 | $0.0000012394 | $0.0000012394 | $31 | - |
| Aug-19 2024 | $0.0000012394 | $0.0000012394 | $0.0000012394 | $0.0000012394 | - | - |
| Aug-18 2024 | $0.0000012394 | $0.0000012058 | $0.0000012424 | $0.0000012058 | $158 | - |
| Aug-17 2024 | $0.0000012058 | $0.0000012045 | $0.000001208 | $0.0000012045 | $28 | - |
| Aug-16 2024 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $0.0000012045 | $296 | - |
| Aug-15 2024 | $0.0000012144 | $0.0000012144 | $0.0000013372 | $0.0000013372 | $368 | - |
| Aug-14 2024 | $0.0000013372 | $0.0000012894 | $0.0000013372 | $0.0000012894 | $20 | - |
| Aug-13 2024 | $0.0000012894 | $0.0000012653 | $0.0000012894 | $0.0000012653 | $61 | - |
| Aug-12 2024 | $0.0000012653 | $0.0000012074 | $0.0000012653 | $0.0000012074 | $1,448 | - |
| Aug-11 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-10 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-09 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-08 2024 | $0.0000012074 | $0.0000012074 | $0.0000012074 | $0.0000012074 | - | - |
| Aug-07 2024 | $0.0000012074 | $0.0000012074 | $0.0000012373 | $0.0000012373 | $21 | - |
| Aug-06 2024 | $0.0000012373 | $0.0000012373 | $0.0000014413 | $0.0000014413 | $76 | - |