Cap Mercato $2.47T
-0.41%
Volume 24o $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Monete
28.358
+30
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Independence Token (RFKJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000016117 | $0.000001564 | $0.0000016755 | $0.0000016755 | $31 | - |
| Jul-31 2024 | $0.0000016755 | $0.0000016755 | $0.0000016819 | $0.0000016819 | $190 | - |
| Jul-30 2024 | $0.0000016819 | $0.0000016819 | $0.0000017173 | $0.0000017173 | $208 | - |
| Jul-29 2024 | $0.0000017173 | $0.0000016641 | $0.0000017483 | $0.0000016641 | $182 | - |
| Jul-28 2024 | $0.0000016641 | $0.0000016641 | $0.0000016641 | $0.0000016641 | $20 | - |
| Jul-27 2024 | $0.0000016836 | $0.0000016817 | $0.0000017148 | $0.0000017057 | $301 | - |
| Jul-26 2024 | $0.0000017057 | $0.000001505 | $0.0000017057 | $0.000001505 | $1,185 | - |
| Jul-25 2024 | $0.000001505 | $0.000001505 | $0.0000016637 | $0.0000016637 | $10 | - |
| Jul-24 2024 | $0.0000016637 | $0.0000016637 | $0.0000017051 | $0.0000017051 | $246 | - |
| Jul-23 2024 | $0.0000017051 | $0.0000017051 | $0.0000017428 | $0.0000017428 | $48 | - |
| Jul-22 2024 | $0.0000017428 | $0.000001739 | $0.0000017428 | $0.000001739 | $26 | - |
| Jul-21 2024 | $0.0000017359 | $0.0000017203 | $0.0000017359 | $0.0000017203 | $28 | - |
| Jul-20 2024 | $0.0000017203 | $0.0000017203 | $0.0000017362 | $0.0000017362 | $7 | - |
| Jul-19 2024 | $0.0000017362 | $0.0000016816 | $0.0000017362 | $0.0000016816 | $136 | - |
| Jul-18 2024 | $0.0000016816 | $0.0000016816 | $0.0000018132 | $0.0000018132 | $1,058 | - |