Cap Mercato $2.63T 2.32%
Volume 24o $178.51B -1.32%
BTC % 54.19% 0.49%
ETH % 9.96% 0.3%
Monete 34.426 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Independence Day (Ethereum) INDEPENDENCE DAY

Prezzo storico di Independence Day (Ethereum) (INDEPENDENCE DAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-20 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-19 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-18 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-17 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-16 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-15 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-14 2024 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 $533,530,642,573,839 - -
Jul-13 2024 $533,530,642,573,839 $533,530,642,573,839 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,366 -
Jul-12 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-11 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-10 2024 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 $7,173,386,736,233,401 - -
Jul-09 2024 $7,173,386,736,233,401 $7,145,389,670,372,701 $7,173,386,736,233,401 $7,145,389,670,372,701 $14 -
Jul-08 2024 $7,145,389,670,372,701 $7,096,286,265,019,001 $7,145,389,670,372,701 $7,096,286,265,019,001 $13 -
Jul-07 2024 $7,096,286,265,019,001 $7,096,286,265,019,001 $7,287,283,766,386,101 $7,287,283,766,386,101 $29 -

Analisi storica e di mercato del prezzo di Independence Day (Ethereum) (INDEPENDENCE DAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 12-01-2026.