Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di indaHash (IDH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-08 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-07 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-06 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-05 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-04 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-03 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Oct-02 2024 | $0.00001338 | $0.00001327 | $0.00001351 | $0.00001327 | - | - |
| Oct-01 2024 | $0.00001329 | $0.00001329 | $0.0000141 | $0.0000139 | - | - |
| Sep-30 2024 | $0.00001395 | $0.0000139 | $0.00001434 | $0.00001434 | - | - |
| Sep-29 2024 | $0.00001435 | $0.00001431 | $0.00001444 | $0.00001444 | - | - |
| Sep-28 2024 | $0.00001439 | $0.00001433 | $0.00001451 | $0.00001446 | - | - |
| Sep-27 2024 | $0.00001446 | $0.0000142 | $0.00001453 | $0.00001423 | - | - |
| Sep-26 2024 | $0.00001417 | $0.0000138 | $0.00001435 | $0.00001387 | - | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001415 | $0.00001413 | - | - |