Cap Mercato $2.41T
-0.34%
Volume 24o $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |