Cap Mercado $2.47T
-3.31%
Volume 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-04 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-03 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-02 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
May-01 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-30 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-29 2024 | $0.130737 | $0.130737 | $0.130737 | $0.130737 | - | - |
Apr-28 2024 | $0.130737 | $0.130737 | $0.138743 | $0.138743 | $0 | - |
Apr-27 2024 | $0.138743 | $0.138743 | $0.138743 | $0.138743 | - | - |
Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-17 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |