Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-21 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-20 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-19 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-18 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-17 2023 | $0.138606 | $0.138606 | $0.138606 | $0.138606 | - | - |
Jul-16 2023 | $0.138606 | $0.137496 | $0.139519 | $0.139519 | - | - |
Jul-15 2023 | $0.139342 | $0.137231 | $0.139669 | $0.137367 | $26 | - |
Jul-14 2023 | $0.136778 | $0.134663 | $0.136778 | $0.134663 | $19 | - |
Jul-13 2023 | $0.134663 | $0.134663 | $0.134663 | $0.134663 | - | - |
Jul-12 2023 | $0.134501 | $0.133749 | $0.13778 | $0.133749 | $6 | - |
Jul-11 2023 | $0.133749 | $0.133749 | $0.133749 | $0.133749 | - | - |
Jul-10 2023 | $0.133749 | $0.128638 | $0.134582 | $0.128638 | - | - |
Jul-09 2023 | $0.129578 | $0.129435 | $0.131742 | $0.131742 | $1 | - |
Jul-08 2023 | $0.131742 | $0.131742 | $0.131742 | $0.131742 | - | - |