Cap Mercato $2.21T
0.72%
Volume 24o $65.61B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Monete
28.652
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.515856 | $0.515803 | $0.516091 | $0.516074 | - | - |
Aug-29 2024 | $0.515926 | $0.515921 | $0.573774 | $0.573771 | $7 | - |
Aug-28 2024 | $0.573808 | $0.510911 | $0.573808 | $0.563862 | $28 | - |
Aug-27 2024 | $0.564173 | $0.563696 | $0.564173 | $0.563862 | - | - |
Aug-26 2024 | $0.56397 | $0.563905 | $0.564296 | $0.564024 | - | - |
Aug-25 2024 | $0.564169 | $0.564031 | $0.579431 | $0.579245 | $21 | - |
Aug-24 2024 | $0.579296 | $0.449545 | $0.600309 | $0.450017 | $42 | - |
Aug-23 2024 | $0.449738 | $0.449392 | $0.449797 | $0.449453 | - | - |
Aug-22 2024 | $0.449463 | $0.449458 | $0.449662 | $0.44955 | - | - |
Aug-21 2024 | $0.449525 | $0.449419 | $0.44991 | $0.449442 | - | - |
Aug-20 2024 | $0.449433 | $0.449412 | $0.449866 | $0.449756 | - | - |
Aug-19 2024 | $0.449556 | $0.449436 | $0.449742 | $0.449742 | - | - |
Aug-18 2024 | $0.449454 | $0.449417 | $0.449617 | $0.449513 | - | - |
Aug-17 2024 | $0.449448 | $0.432154 | $0.449488 | $0.432256 | $6 | - |
Aug-16 2024 | $0.432203 | $0.432117 | $0.432445 | $0.432117 | - | - |