Cap Mercato $2.48T
4.27%
Volume 24o $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IMAGINE (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002437 | $0.00002364 | $0.00002474 | $0.00002474 | $206 | - |
| Feb-27 2026 | $0.00002474 | $0.00002474 | $0.00002607 | $0.00002572 | - | - |
| Feb-26 2026 | $0.00002583 | $0.00002569 | $0.00003725 | $0.00003599 | $15,524 | - |
| Feb-25 2026 | $0.00002386 | $0.00001791 | $0.00002446 | $0.00001791 | - | - |
| Feb-24 2026 | $0.00001791 | $0.00001749 | $0.00001806 | $0.00001806 | - | - |
| Feb-23 2026 | $0.00001806 | $0.00001806 | $0.00001939 | $0.00001939 | $251 | - |
| Feb-22 2026 | $0.00001939 | $0.00001939 | $0.00002026 | $0.00002026 | - | - |
| Feb-21 2026 | $0.00002026 | $0.00001898 | $0.00002026 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001776 | $0.00001898 | $0.00001776 | - | - |
| Feb-19 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-18 2026 | $0.00001776 | $0.00001776 | $0.00001883 | $0.00001883 | - | - |
| Feb-17 2026 | $0.00001883 | $0.00001883 | $0.00001889 | $0.00001889 | - | - |
| Feb-16 2026 | $0.00001889 | $0.00001889 | $0.00001927 | $0.00001927 | - | - |
| Feb-15 2026 | $0.00001927 | $0.00001884 | $0.00001972 | $0.00001884 | - | - |
| Feb-14 2026 | $0.00001884 | $0.00001862 | $0.00001884 | $0.00001862 | - | - |