Cap Mercato $3.24T
-0.14%
Volume 24o $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Imagine We All Held (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-21 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-20 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-19 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-18 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-17 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-16 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Nov-15 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Nov-14 2025 | $0.00001009 | $0.00001009 | $0.00001138 | $0.00001138 | - | - |
| Nov-13 2025 | $0.00001138 | $0.0000111 | $0.00001138 | $0.0000111 | - | - |
| Nov-12 2025 | $0.0000111 | $0.0000111 | $0.00001166 | $0.00001131 | - | - |
| Nov-11 2025 | $0.00001187 | $0.00001187 | $0.00001224 | $0.00001224 | - | - |
| Nov-10 2025 | $0.00001224 | $0.00001205 | $0.00001224 | $0.00001205 | - | - |
| Nov-09 2025 | $0.00001205 | $0.0000119 | $0.00001205 | $0.0000119 | - | - |
| Nov-08 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |