Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Imagine We All Held (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-21 2025 | $0.00001406 | $0.00001387 | $0.00001422 | $0.00001387 | - | - |
| Jun-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-19 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-18 2025 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Jun-17 2025 | $0.00001534 | $0.0000153 | $0.00001721 | $0.00001721 | $7 | - |
| Jun-16 2025 | $0.00001721 | $0.00001634 | $0.0000176 | $0.0000176 | - | - |
| Jun-15 2025 | $0.0000176 | $0.00001382 | $0.0000207 | $0.00001382 | $3,037 | - |
| Jun-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-12 2025 | $0.00001382 | $0.00001382 | $0.00001464 | $0.00001464 | - | - |
| Jun-11 2025 | $0.00001464 | $0.00001353 | $0.00001466 | $0.00001353 | - | - |
| Jun-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-08 2025 | $0.00001353 | $0.00001343 | $0.00001353 | $0.00001343 | - | - |