Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di IDOL ($IDOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-30 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-29 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-28 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-27 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-26 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-25 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-24 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-23 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-22 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-21 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-20 2022 | $0.00264338 | $0.00264338 | $0.00264338 | $0.00264338 | - | - |
| Oct-19 2022 | $0.00264338 | $0.00264337 | $0.00264349 | $0.00264349 | - | - |
| Oct-18 2022 | $0.00264353 | $0.00264314 | $0.00264434 | $0.00264352 | - | - |
| Oct-17 2022 | $0.0026435 | $0.00264344 | $0.00276909 | $0.00276909 | $454 | - |