Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IDLE Token (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-24 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-23 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-22 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-21 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-20 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-19 2022 | $0.0001669 | $0.00016518 | $0.00016698 | $0.00016522 | - | - |
| Oct-18 2022 | $0.00016522 | $0.00016518 | $0.0001698 | $0.0001698 | $105 | - |
| Oct-17 2022 | $0.0001698 | $0.0001698 | $0.0001698 | $0.0001698 | - | - |
| Oct-16 2022 | $0.0001698 | $0.00016979 | $0.00016981 | $0.0001698 | - | - |
| Oct-15 2022 | $0.0001698 | $0.00016979 | $0.00017367 | $0.00017367 | $56 | - |
| Oct-14 2022 | $0.00017367 | $0.00017367 | $0.00017367 | $0.00017367 | - | - |
| Oct-13 2022 | $0.00017367 | $0.00017366 | $0.00017368 | $0.00017366 | - | - |
| Oct-12 2022 | $0.00017367 | $0.00017366 | $0.00017582 | $0.00017504 | $79 | - |
| Oct-11 2022 | $0.00017503 | $0.00017501 | $0.00017544 | $0.00017544 | $13 | - |