Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ideax IDX

Prezzo storico di ideax (IDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00340816 $0.00336169 $0.00346011 $0.00342382 $17,357 -
Oct-24 2025 $0.00343053 $0.00335246 $0.00344544 $0.00336049 $5,308 -
Oct-23 2025 $0.00340418 $0.00321973 $0.00342002 $0.00321973 - -
Oct-22 2025 $0.00319806 $0.00316324 $0.00339348 $0.0033734 $18,973 -
Oct-21 2025 $0.00339134 $0.00339134 $0.00359074 $0.00340691 $5,325 -
Oct-20 2025 $0.00340691 $0.0034069 $0.00359545 $0.00347033 - -
Oct-19 2025 $0.00351423 $0.00345714 $0.00354325 $0.00346955 $6,190 -
Oct-18 2025 $0.00346955 $0.00320163 $0.00352977 $0.00320163 $109,084 -
Oct-17 2025 $0.00320163 $0.00308514 $0.00339697 $0.00339697 - -
Oct-16 2025 $0.00339697 $0.00339697 $0.00350106 $0.00348171 - -
Oct-15 2025 $0.00348171 $0.00348171 $0.00364531 $0.00349204 - -
Oct-14 2025 $0.00349204 $0.00340657 $0.00378013 $0.00378013 - -
Oct-13 2025 $0.00357412 $0.00343978 $0.00357412 $0.00355456 - -
Oct-12 2025 $0.00354864 $0.00316378 $0.00354864 $0.00316378 $4,590 -
Oct-11 2025 $0.00316378 $0.00316378 $0.00371499 $0.00371499 $1,705 -

Analisi storica e di mercato del prezzo di ideax (IDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 13-01-2025.