Cap Mercato $2.34T
-0.6%
Volume 24o $127.49B
-40.41%
BTC % 53.22%
-0.18%
ETH % 13.1%
0.22%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-17 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-16 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-15 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-14 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-13 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-12 2023 | $0.00009264 | $0.00009261 | $0.00009391 | $0.00009341 | - | - |
Dec-11 2023 | $0.00009295 | $0.00008858 | $0.00009295 | $0.00008858 | $17 | - |
Dec-10 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
Dec-09 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
Dec-08 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-07 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-06 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-05 2023 | $0.00008858 | $0.00008774 | $0.00008919 | $0.00008902 | - | - |
Dec-04 2023 | $0.00008887 | $0.00008253 | $0.00008887 | $0.00008364 | $538 | - |