Рыночная кепка $2.45T
-1.64%
Объем 24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Монеты
26.860
+23
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-17 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-16 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-15 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-14 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-13 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-12 2023 | $0.00009264 | $0.00009261 | $0.00009391 | $0.00009341 | - | - |
Dec-11 2023 | $0.00009295 | $0.00008858 | $0.00009295 | $0.00008858 | $17 | - |
Dec-10 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
Dec-09 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
Dec-08 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-07 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-06 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-05 2023 | $0.00008858 | $0.00008774 | $0.00008919 | $0.00008902 | - | - |
Dec-04 2023 | $0.00008887 | $0.00008253 | $0.00008887 | $0.00008364 | $538 | - |