Cap Mercato $2.49T
0.58%
Volume 24o $180.59B
48.76%
BTC % 53.57%
-0.28%
ETH % 9.87%
1.62%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IDEAS (IDEAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
| Dec-17 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
| Dec-16 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
| Dec-15 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
| Dec-14 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
| Dec-13 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
| Dec-12 2023 | $0.00009264 | $0.00009261 | $0.00009391 | $0.00009341 | - | - |
| Dec-11 2023 | $0.00009295 | $0.00008858 | $0.00009295 | $0.00008858 | $17 | - |
| Dec-10 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Dec-09 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Dec-08 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
| Dec-07 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
| Dec-06 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
| Dec-05 2023 | $0.00008858 | $0.00008774 | $0.00008919 | $0.00008902 | - | - |
| Dec-04 2023 | $0.00008887 | $0.00008253 | $0.00008887 | $0.00008364 | $538 | - |